Kraken Daily Market Report for November 16 2022 PlatoBlockchain Data Intelligence. Vertical Search. Ai.

Kraken Daily Market Report for November 16 2022

Overview


  • Daily spot trading volume: $715.7 million, 30 day average spot: $718.7 million.
  • Total futures notional: $90.7 million.
  • The top five traded coins were, respectively, Tether (↑0.04%), Bitcoin (↓1.3%), USD Coin (↑0.01%), Ethereum (↓2.9%), and Dai (↓0.0%).
  • Strong returns from Orca (↑68%), TrueFi (↑31%), and Secret (↑30%).

November 16, 2022 
 $715.7M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9991 
↑0.04% 
$312.4M
BTC 
$16664. 
↓1.3% 
$105.2M
USDC 
$0.9999 
↑0.01% 
$102.6M
ETH 
$1215.3 
↓2.9% 
$100.3M
DAI 
$0.9997 
↓0.0% 
$30.5M
XRP 
$0.3754 
↓3.3% 
$9.38M
ADA 
$0.3320 
↓1.2% 
$6.74M
SOL 
$14.29 
↓0.07% 
$6.69M
DOT 
$5.7044 
↓3.5% 
$5.78M
MATIC 
$0.9001 
↓4.3% 
$4.87M
DOGE 
$0.0855 
↓1.6% 
$4.55M
LTC 
$57.55 
↓0.7% 
$3.41M
ALGO 
$0.2759 
↓1.8% 
$3.4M
XMR 
$132.15 
↑2.4% 
$2.33M
LINK 
$6.1768 
↓3.7% 
$2.3M
CHZ 
$0.23 
↑4.0% 
$1.51M
ATOM 
$10.145 
↓3.7% 
$1.46M
AVAX 
$13.07 
↓3.2% 
$1.27M
BCH 
$104.55 
↑0.6% 
$1.18M
SCRT 
$0.837 
↑30% 
$1.15M
QNT 
$114.56 
↓4.0% 
$1.15M
FLOW 
$1.216 
↓2.7% 
$915K
PAXG 
$1767.9 
↓0.4% 
$872K
UNI 
$5.9624 
↓4.8% 
$784K
LUNA 
$0.0001 
↓2.2% 
$691K
KAVA 
$0.9055 
↓4.2% 
$489K
AAVE 
$58.16 
↓4.9% 
$486K
TRX 
$0.0501 
↓1.0% 
$460K
SHIB 
$9.15e- 
↓1.0% 
$450K
UST 
$0.0221 
↓4.3% 
$407K
EWT 
$3.542 
↑11% 
$404K
XTZ 
$0.9865 
↓3.6% 
$403K
SRM 
$0.299 
↑4.9% 
$393K
XLM 
$0.0898 
↓2.6% 
$373K
FIL 
$4.333 
↓1.3% 
$371K
WAVES 
$2.3515 
↑2.3% 
$370K
FTM 
$0.1821 
↓2.8% 
$344K
PHA 
$0.1511 
↓2.7% 
$333K
APE 
$2.9793 
↑1.6% 
$330K
YFI 
$6279.0 
↓1.6% 
$328K
ETC 
$19.909 
↓3.0% 
$290K
ZEC 
$38.97 
↓4.5% 
$273K
BAND 
$1.997 
↑3.1% 
$272K
MANA 
$0.4324 
↓3.8% 
$271K
NEAR 
$1.923 
↓3.5% 
$253K
SC 
$0.0023 
↓2.5% 
$219K
CRV 
$0.586 
↓2.8% 
$205K
DYDX 
$2.315 
↓1.4% 
$197K
KSM 
$24.69 
↓1.5% 
$196K
OXT 
$0.0801 
↓3.2% 
$195K
SUSHI 
$1.3 
↓0.5% 
$188K
HFT 
$0.593 
↓5.9% 
$174K
APT 
$4.4574 
↑1.8% 
$171K
KP3R 
$72.5 
↓1.2% 
$161K
EGLD 
$42.026 
↓3.7% 
$148K
OCEAN 
$0.1329 
↓3.3% 
$145K
SNX 
$1.797 
↑0.4% 
$139K
LDO 
$1.219 
↑1.8% 
$133K
SAND 
$0.5862 
↓2.5% 
$130K
LUNA2 
$1.6594 
↓2.2% 
$120K
EOS 
$0.8974 
↓2.9% 
$110K
STX 
$0.2365 
↓2.2% 
$103K
GALA 
$0.0281 
↓4.1% 
$97.3K
MASK 
$3.227 
↑8.9% 
$97.2K
REN 
$0.0786 
↑0.13% 
$92.7K
MLN 
$20.191 
↑4.9% 
$90.7K
ETHW 
$3.785 
↓2.4% 
$90.4K
GRT 
$0.0618 
↓3.7% 
$87.4K
ENS 
$12.7 
↓3.1% 
$86.6K
MKR 
$660.1 
↓6.1% 
$85.5K
CTSI 
$0.1054 
↑0.9% 
$81.8K
MINA 
$0.568 
↑0.9% 
$78.0K
BAT 
$0.2248 
↓2.5% 
$77.1K
LRC 
$0.2497 
↓2.1% 
$74.8K
LSK 
$0.7404 
↓2.0% 
$72.0K
ANT 
$1.9748 
↑5.3% 
$70.5K
RUNE 
$1.202 
↓2.8% 
$70.0K
GLMR 
$0.362 
↓3.2% 
$69.8K
KEEP 
$0.0833 
↑1.8% 
$62.3K
WBTC 
$16220. 
↓6.2% 
$62.0K
ICP 
$3.867 
↓2.3% 
$59.1K
1INCH 
$0.524 
↓2.2% 
$53.5K
LPT 
$7.14 
↓2.7% 
$48.3K
ACH 
$0.0099 
↓1.6% 
$44.2K
RARI 
$2.54 
↓5.2% 
$42.8K
ICX 
$0.1533 
↓3.8% 
$41.8K
COMP 
$39.71 
↓2.7% 
$41.0K
RNDR 
$0.4755 
↓4.3% 
$40.7K
KIN 
$1.181e 
↓5.2% 
$40.1K
AXS 
$7.07 
↓2.1% 
$39.6K
OMG 
$1.1403 
↓2.6% 
$39.3K
ENJ 
$0.31 
↓3.7% 
$39.1K
INJ 
$1.745 
↓3.1% 
$37.4K
ANKR 
$0.0211 
↓1.9% 
$37.2K
QTUM 
$2.0522 
↓1.8% 
$35.9K
STORJ 
$0.3067 
↓2.6% 
$35.6K
CFG 
$0.2221 
↓7.0% 
$35.4K
NANO 
$0.5966 
↓0.9% 
$35.0K
DASH 
$33.815 
↓0.8% 
$34.5K
SGB 
$0.0126 
↓1.6% 
$34.2K
KILT 
$0.456 
↓4.4% 
$33.5K
SDN 
$0.283 
↓2.4% 
$31.1K
MOVR 
$8.1929 
↓3.1% 
$26.8K
GARI 
$0.0382 
↑8.8% 
$26.6K
ZRX 
$0.18 
↓2.7% 
$25.4K
PERP 
$0.465 
↓0.21% 
$25.3K
FXS 
$4.55 
↓0.3% 
$22.5K
LCX 
$0.0471 
↑8.0% 
$21.9K
YGG 
$0.219 
↓3.9% 
$20.8K
BTT 
$6.6e-0 
↓2.9% 
$20.1K
FET 
$0.0643 
↑3.6% 
$19.5K
JASMY 
$0.0040 
↑3.1% 
$18.1K
CQT 
$0.0749 
↓3.0% 
$17.7K
KNC 
$0.6179 
↑0.15% 
$16.9K
JUNO 
$2.45 
↑4.3% 
$14.8K
POLIS 
$0.181 
↑5.7% 
$14.5K
MNGO 
$0.0157 
↑8.3% 
$12.9K
MIR 
$0.121 
↓3.2% 
$11.2K
SYN 
$0.655 
↓8.4% 
$10.9K
INTR 
$0.0232 
↓1.3% 
$10.3K
AKT 
$0.1894 
↓6.4% 
$10.2K
BOND 
$3.7 
↓0.9% 
$9.61K
AIR 
$0.0072 
↑2.0% 
$9.37K
OXY 
$0.0205 
↓2.7% 
$9.15K
NYM 
$0.1941 
↓6.3% 
$8.91K
ATLAS 
$0.0028 
↓1.4% 
$8.35K
IMX 
$0.408 
↓3.8% 
$7.65K
UNFI 
$4.202 
↓0.3% 
$7.26K
TOKE 
$1.14 
↓2.6% 
$7.19K
POND 
$0.0081 
↓4.3% 
$7.03K
GNO 
$87.93 
↓4.6% 
$7.03K
ACA 
$0.106 
↓6.5% 
$6.76K
SBR 
$0.0013 
↓4.8% 
$6.7K
RAY 
$0.191 
↓13% 
$6.69K
ASTR 
$0.0359 
↓1.6% 
$6.12K
COTI 
$0.0721 
↓4.0% 
$5.8K
POLS 
$0.3694 
↑11% 
$5.69K
RPL 
$18.1 
↑11% 
$5.04K
FIDA 
$0.23 
↑1.3% 
$4.91K
BSX 
$9.4764 
↑2.9% 
$4.9K
OGN 
$0.1028 
↓5.8% 
$4.89K
BNT 
$0.356 
↓4.3% 
$4.8K
MSOL 
$14.22 
↓5.6% 
$4.79K
RBC 
$0.0224 
↓1.2% 
$4.78K
KEY 
$0.0033 
↓2.9% 
$4.74K
CVX 
$3.8703 
↓6.1% 
$4.72K
REPV2 
$5.016 
↓5.1% 
$4.62K
AUDIO 
$0.1559 
↓3.9% 
$4.49K
ALICE 
$1.17 
↓2.2% 
$4.15K
BAL 
$5.18 
↓4.8% 
$3.98K
REP 
$5.177 
↓6.6% 
$3.9K
ROOK 
$16.160 
↑13% 
$3.78K
PSTAKE 
$0.0872 
↓9.7% 
$3.49K
ORCA 
$0.639 
↑68% 
$3.47K
XCN 
$0.0474 
↑0.4% 
$3.34K
TRU 
$0.0426 
↑31% 
$3.07K
KINT 
$0.76 
↓5.0% 
$3.06K
GST 
$0.025 
↑0.0% 
$3.05K
GMT 
$0.391 
↑0.0% 
$2.9K
TEER 
$0.3446 
↓4.3% 
$2.89K
NODL 
$0.0033 
↑1.7% 
$2.85K
GHST 
$1.0237 
↓1.3% 
$2.72K
WOO 
$0.1256 
↓3.8% 
$2.66K
SAMO 
$0.0033 
↑0.4% 
$2.51K
MC 
$0.443 
↓0.23% 
$2.39K
SPELL 
$0.0006 
↓3.2% 
$2.32K
API3 
$1.447 
↓1.7% 
$2.29K
BOBA 
$0.1935 
↓3.9% 
$2.25K
STEP 
$0.0082 
↑0.0% 
$2.17K
GAL 
$1.4559 
↓3.4% 
$2.05K
SUPER 
$0.0948 
↑1.1% 
$1.95K
KAR 
$0.2 
↓10% 
$1.94K
ALCX 
$16.661 
↓6.0% 
$1.76K
DENT 
$0.0006 
↓8.4% 
$1.63K
BIT 
$0.2995 
↓13% 
$1.62K
CELR 
$0.0105 
↓18% 
$1.41K
MXC 
$0.0363 
↓3.6% 
$1.2K
BICO 
$0.3 
↓5.4% 
$1.09K

$0.0170 
↑0.06% 
$1.07K
ARPA 
$0.0262 
↓3.2% 
$1.04K
GTC 
$1.588 
↓6.4% 
$1.01K
CHR 
$0.1092 
↓8.1% 
$0.98K
BNC 
$0.079 
↓2.5% 
$0.96K
TVK 
$0.0284 
↓3.0% 
$0.89K
BADGER 
$2.3328 
↓6.4% 
$0.88K
TLM 
$0.0148 
↓6.0% 
$0.81K
IDEX 
$0.0456 
↓7.5% 
$0.8K
CVC 
$0.0853 
↓16% 
$0.7K
TBTC 
$16199. 
↓1.2% 
$0.58K
UMA 
$1.5604 
↓4.5% 
$0.52K
CSM 
$0.0037 
↓18% 
$0.49K
FARM 
$28.857 
↓5.7% 
$0.48K
PARA 
$0.0137 
↓14% 
$0.47K
ALPHA 
$0.0905 
↓10.0% 
$0.41K
ADX 
$0.1216 
↓3.2% 
$0.4K
PLA 
$0.189 
↓7.4% 
$0.31K
BLZ 
$0.0593 
↓1.2% 
$0.3K
REQ 
$0.0818 
↑0.0% 
$0.28K
XRT 
$2.68 
↑0.8% 
$0.27K
FORTH 
$3.1862 
↓8.3% 
$0.26K
RLC 
$0.8622 
↓2.6% 
$0.25K
FIS 
$0.2564 
↓8.5% 
$0.19K
RAD 
$1.739 
↑3.2% 
$0.18K
MV 
$0.1853 
↑1.2% 
$0.16K
MULTI 
$3.5478 
↓0.7% 
$0.08K
C98 
$0.3 
↑0.0% 
$0.07K
STG 
$0.4 
↓17% 
$0.05K
RARE 
$0.1073 
↓2.5% 
$0.05K


#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 16 2022)

image

Figure 2: Mid-size trading assets: (measured in USD) (November 16 2022)

image


###########. Daily Returns. #################################################

Daily Returns %


Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 16 2022)

image


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.

  • Coinsmart. Europe’s Best Bitcoin and Crypto Exchange.Click Here
  • Platoblockchain. Web3 Metaverse Intelligence. Knowledge Amplified. Access Here.
  • Source: https://blog.kraken.com/post/16235/kraken-daily-market-report-for-november-16-2022/

Time Stamp:

More from Kraken Blog