Kraken Daily Market Report for November 20 2022 PlatoBlockchain Data Intelligence. Vertical Search. Ai.

Kraken Daily Market Report for November 20 2022

Overview


  • Daily spot trading volume: $433.8 million, 30 day average spot: $721.4 million.
  • Total futures notional: $72.0 million.
  • The top five traded coins were, respectively, Tether (↓0.02%), USD Coin (↑0.0%), Ethereum (↓6.2%), Bitcoin (↓2.5%), and Ripple (↓5.9%).
  • Strong returns from Bonfida (↑170%), STG (↑33%), and Serum (↑32%).

November 20, 2022 
 $433.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9986 
↓0.02% 
$191.8M
USDC 
$0.9999 
↑0.0% 
$92.7M
ETH 
$1141.1 
↓6.2% 
$69.9M
BTC 
$16264. 
↓2.5% 
$56.4M
XRP 
$0.3608 
↓5.9% 
$11.0M
SOL 
$12.266 
↓4.5% 
$6.18M
DOT 
$5.2819 
↓5.6% 
$4.95M
ADA 
$0.3121 
↓4.8% 
$4.91M
DAI 
$0.9997 
↓0.02% 
$4.68M
MATIC 
$0.8066 
↓7.8% 
$4.52M
DOGE 
$0.0769 
↓8.8% 
$3.44M
LTC 
$62.011 
↓2.8% 
$2.53M
CHZ 
$0.1974 
↓19% 
$2.19M
ALGO 
$0.2556 
↓14% 
$2.16M
SC 
$0.0024 
↓5.4% 
$2.1M
XMR 
$129.61 
↓3.4% 
$2.01M
LINK 
$5.7596 
↓6.2% 
$1.84M
WBTC 
$16000. 
↓1.8% 
$1.38M
ATOM 
$9.3269 
↓6.6% 
$1.26M
YFI 
$6069.0 
↓7.4% 
$1.2M
AVAX 
$12.16 
↓5.6% 
$846K
CRV 
$0.511 
↓5.7% 
$684K
XTZ 
$0.9731 
↓2.5% 
$662K
MINA 
$0.528 
↓7.0% 
$606K
ZEC 
$38.08 
↓4.6% 
$540K
AAVE 
$56.0 
↓4.6% 
$531K
XLM 
$0.0864 
↓4.5% 
$530K
QNT 
$105.7 
↓8.2% 
$526K
BCH 
$104.69 
↓0.06% 
$512K
SRM 
$0.278 
↑32% 
$468K
UNI 
$5.429 
↓5.7% 
$459K
KAVA 
$0.8212 
↓6.2% 
$459K
UST 
$0.0212 
↓7.5% 
$428K
LUNA 
$0.0001 
↓8.1% 
$381K
PHA 
$0.1532 
↓7.5% 
$360K
KSM 
$23.45 
↓4.8% 
$356K
APE 
$3.0329 
↓8.5% 
$340K
TRX 
$0.0499 
↓4.1% 
$328K
ETHW 
$3.286 
↓11% 
$292K
NEAR 
$1.569 
↓9.2% 
$282K
MANA 
$0.3826 
↓8.1% 
$274K
WAVES 
$2.1549 
↓8.0% 
$267K
KP3R 
$73.6 
↑0.14% 
$245K
PAXG 
$1743.5 
↓0.29% 
$238K
FIL 
$4.163 
↓4.9% 
$234K
SHIB 
$8.79e- 
↓4.0% 
$228K
DYDX 
$1.833 
↓15% 
$213K
EWT 
$3.8162 
↓1.7% 
$212K
SGB 
$0.0114 
↓7.3% 
$188K
SNX 
$1.67 
↓4.4% 
$187K
HFT 
$0.5523 
↑4.9% 
$186K
SAND 
$0.547 
↓7.8% 
$179K
SUSHI 
$1.17 
↓3.8% 
$169K
REPV2 
$5.127 
↓7.7% 
$168K
LSK 
$0.7529 
↓5.3% 
$160K
SCRT 
$0.667 
↓7.5% 
$147K
ICP 
$3.593 
↓9.4% 
$146K
KNC 
$0.5776 
↓5.7% 
$132K
FLOW 
$1.144 
↓7.0% 
$124K
LCX 
$0.0396 
↓8.9% 
$123K
GLMR 
$0.336 
↓5.9% 
$120K
ANKR 
$0.0205 
↓6.9% 
$119K
ETC 
$18.134 
↓7.0% 
$118K
MASK 
$2.389 
↓18% 
$112K
STORJ 
$0.3092 
↓4.7% 
$107K
ANT 
$1.7748 
↓15% 
$103K
GALA 
$0.0256 
↓7.2% 
$101K
ZRX 
$0.177 
↓6.3% 
$97.4K
FTM 
$0.1719 
↓6.5% 
$97.2K
LUNA2 
$1.5613 
↓6.7% 
$87.2K
ICX 
$0.1541 
↓4.7% 
$81.5K
FIDA 
$0.6 
↑170% 
$81.3K
ENJ 
$0.291 
↓7.6% 
$78.0K
GRT 
$0.0568 
↓5.0% 
$73.3K
BAT 
$0.2173 
↓5.3% 
$68.2K
EOS 
$0.8704 
↓3.6% 
$65.9K
EGLD 
$41.287 
↓3.9% 
$62.6K
OCEAN 
$0.1243 
↓4.7% 
$61.9K
MLN 
$20.866 
↑4.6% 
$59.6K
MKR 
$656.6 
↓3.6% 
$59.2K
LRC 
$0.233 
↓5.6% 
$57.3K
APT 
$4.069 
↓11% 
$57.1K
OXY 
$0.0095 
↓23% 
$54.6K
XCN 
$0.0483 
↓0.6% 
$54.4K
KEEP 
$0.0812 
↓12% 
$51.9K
DASH 
$34.464 
↓3.3% 
$47.4K
OXT 
$0.0798 
↓2.9% 
$47.1K
KILT 
$0.4283 
↓2.0% 
$45.6K
LDO 
$1.108 
↓7.4% 
$44.9K
PERP 
$0.399 
↓13% 
$41.9K
STX 
$0.2188 
↓7.1% 
$39.6K
GNO 
$85.14 
↓6.2% 
$38.8K
COMP 
$37.61 
↓6.0% 
$37.0K
INJ 
$1.58 
↓8.4% 
$36.9K
REP 
$5.29 
↓2.3% 
$36.4K
OMG 
$1.1068 
↓5.3% 
$34.8K
NANO 
$0.5850 
↓0.9% 
$34.1K
RLC 
$1.0264 
↑18% 
$33.4K
IMX 
$0.393 
↓6.9% 
$33.2K
BAL 
$5.32 
↓4.1% 
$31.4K
BAND 
$1.667 
↓12% 
$31.3K
RARI 
$2.36 
↓4.1% 
$31.0K
RUNE 
$1.15 
↓7.0% 
$30.5K
MOVR 
$7.4894 
↓11% 
$29.2K
MIR 
$0.1253 
↓6.5% 
$28.8K
QTUM 
$2.0006 
↓5.8% 
$28.6K
RNDR 
$0.4354 
↓6.3% 
$26.0K
REN 
$0.0763 
↓2.6% 
$25.8K
UNFI 
$4.05 
↓6.7% 
$24.1K
AXS 
$6.539 
↓8.4% 
$23.4K
ENS 
$12.18 
↓8.5% 
$18.7K
CTSI 
$0.0997 
↓4.7% 
$18.4K
BNC 
$0.081 
↓2.4% 
$17.0K
MNGO 
$0.0199 
↑5.8% 
$16.6K
COTI 
$0.0728 
↓1.0% 
$15.9K
JUNO 
$2.012 
↓8.5% 
$15.0K
AUDIO 
$0.141 
↓6.0% 
$14.1K
1INCH 
$0.503 
↓5.8% 
$13.8K
BTT 
$6.4e-0 
↓3.0% 
$12.8K
CQT 
$0.0903 
↓2.8% 
$11.2K
JASMY 
$0.0037 
↓7.6% 
$10.4K
RBC 
$0.0210 
↑4.4% 
$9.92K
GMT 
$0.375 
↓9.2% 
$9.79K
ATLAS 
$0.0027 
↑11% 
$8.73K
YGG 
$0.213 
↓3.2% 
$8.6K
KIN 
$1.016e 
↓1.4% 
$8.14K
POND 
$0.0085 
↑2.2% 
$7.19K
CFG 
$0.2266 
↓0.04% 
$7.17K
API3 
$1.384 
↓4.4% 
$6.75K
TOKE 
$1.09 
↓5.2% 
$6.49K
SBR 
$0.0011 
↓12% 
$6.36K
BSX 
$8.53e- 
↓7.0% 
$6.13K
FET 
$0.0583 
↓2.9% 
$6.05K
STEP 
$0.0107 
↑19% 
$5.67K
CHR 
$0.111 
↓9.5% 
$5.6K
BOND 
$3.625 
↑4.7% 
$5.6K
SYN 
$0.6164 
↓6.9% 
$5.56K
NYM 
$0.1889 
↓0.8% 
$5.06K
CVX 
$3.8 
↓2.3% 
$4.95K
ACH 
$0.0094 
↓3.6% 
$4.84K
POLIS 
$0.162 
↓0.7% 
$4.78K
ALCX 
$16.748 
↓2.2% 
$4.72K
MXC 
$0.0340 
↓2.7% 
$4.72K
OGN 
$0.1013 
↓4.1% 
$3.59K
DENT 
$0.0006 
↓3.9% 
$3.58K
WOO 
$0.1155 
↓10% 
$3.46K
ASTR 
$0.0351 
↓2.8% 
$3.37K
AKT 
$0.1843 
↓1.3% 
$3.28K
XRT 
$3.06 
↑9.3% 
$3.28K
FXS 
$4.422 
↑0.07% 
$3.12K
CELR 
$0.0109 
↓4.8% 
$3.05K
ACA 
$0.1060 
↓5.6% 
$3.03K
ADX 
$0.1221 
↓1.7% 
$2.97K
LPT 
$6.98 
↓5.0% 
$2.94K
SAMO 
$0.0032 
↓8.8% 
$2.86K
GAL 
$1.3715 
↓2.9% 
$2.79K
GARI 
$0.0324 
↓3.3% 
$2.7K
KEY 
$0.0032 
↓9.2% 
$2.66K
NMR 
$11.586 
↓12% 
$2.6K
PLA 
$0.1947 
↓14% 
$2.6K
KINT 
$0.6912 
↓5.3% 
$2.45K

$0.0179 
↑2.5% 
$2.42K
GST 
$0.0217 
↓13% 
$2.32K
MC 
$0.408 
↓4.2% 
$2.27K
BIT 
$0.2634 
↓20% 
$2.15K
BOBA 
$0.2005 
↓6.2% 
$2.12K
PARA 
$0.0132 
↓3.4% 
$2.05K
GTC 
$1.56 
↓8.7% 
$2.04K
BICO 
$0.274 
↓3.2% 
$1.95K
TRU 
$0.032 
↓3.6% 
$1.91K
POLS 
$0.3308 
↓5.2% 
$1.8K
BLZ 
$0.0588 
↓1.4% 
$1.8K
TLM 
$0.0153 
↑0.5% 
$1.79K
ORCA 
$0.427 
↓14% 
$1.68K
AGLD 
$0.2739 
↑0.0% 
$1.66K
TVK 
$0.0282 
↓1.3% 
$1.65K
AIR 
$0.0065 
↓4.9% 
$1.58K
RAY 
$0.181 
↓9.5% 
$1.52K
SUPER 
$0.092 
↓6.6% 
$1.5K
FORTH 
$2.98 
↑0.0% 
$1.49K
MULTI 
$3.6244 
↑9.5% 
$1.48K
KAR 
$0.2068 
↑2.9% 
$1.35K
SPELL 
$0.0006 
↓6.0% 
$1.31K
MSOL 
$11.81 
↓16% 
$1.31K
GHST 
$1.0139 
↓0.7% 
$1.27K
IDEX 
$0.0469 
↑0.0% 
$1.09K
POWR 
$0.1571 
↓3.9% 
$1.07K
TEER 
$0.3786 
↑2.8% 
$1.02K
BNT 
$0.346 
↓11% 
$0.94K
TBTC 
$15998. 
↓1.2% 
$0.91K
STG 
$0.4819 
↑33% 
$0.8K
PSTAKE 
$0.0831 
↑0.0% 
$0.73K
CSM 
$0.0043 
↓0.16% 
$0.73K
RPL 
$16.4 
↓4.0% 
$0.65K
INTR 
$0.022 
↑0.0% 
$0.64K
ARPA 
$0.0260 
↓5.6% 
$0.59K
REQ 
$0.0824 
↓3.8% 
$0.52K
NODL 
$0.0031 
↑0.01% 
$0.49K
SDN 
$0.27 
↓1.5% 
$0.41K
UMA 
$1.728 
↓0.8% 
$0.27K
ALICE 
$1.059 
↑0.0% 
$0.2K
CVC 
$0.0884 
↓1.2% 
$0.13K
FARM 
$29.22 
↓1.7% 
$0.1K
ROOK 
$15.02 
↓1.0% 
$0.08K
RARE 
$0.1124 
↑5.5% 
$0.04K
ALPHA 
$0.0780 
↓9.2% 
$0.02K


#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 20 2022)

image

Figure 2: Mid-size trading assets: (measured in USD) (November 20 2022)

image


###########. Daily Returns. #################################################

Daily Returns %


Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 20 2022)

image


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.

  • Coinsmart. Europe’s Best Bitcoin and Crypto Exchange.Click Here
  • Platoblockchain. Web3 Metaverse Intelligence. Knowledge Amplified. Access Here.
  • Source: https://blog.kraken.com/post/16289/kraken-daily-market-report-for-november-20-2022/

Time Stamp:

More from Kraken Blog