Kraken Daily Market Report for November 21 2022 PlatoBlockchain Data Intelligence. Vertical Search. Ai.

Kraken Daily Market Report for November 21 2022

Overview


  • Daily spot trading volume: $911.4 million, 30 day average spot: $744.7 million.
  • Total futures notional: $129.7 million.
  • The top five traded coins were, respectively, Tether (↑0.02%), Bitcoin (↓3.1%), Ethereum (↓3.1%), USD Coin (↑0.0%), and Dai (↑0.03%).
  • Strong returns from Kintsugi (↑38%), Raydium (↑23%), and iExec (↑14%).

November 21, 2022 
 $911.4M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9987 
↑0.02% 
$435.4M
BTC 
$15760. 
↓3.1% 
$160.8M
ETH 
$1105.3 
↓3.1% 
$132.7M
USDC 
$0.9999 
↑0.0% 
$127.3M
DAI 
$0.9999 
↑0.03% 
$14.4M
LTC 
$61.3 
↓1.2% 
$7.35M
MATIC 
$0.7955 
↓1.4% 
$7.02M
XRP 
$0.3638 
↑1.0% 
$6.98M
ADA 
$0.3043 
↓2.4% 
$6.94M
SOL 
$11.82 
↓3.6% 
$6.31M
DOT 
$5.1866 
↓1.8% 
$5.47M
DOGE 
$0.0747 
↓2.8% 
$5.35M
XMR 
$125.79 
↓2.7% 
$3.78M
ALGO 
$0.2451 
↓3.9% 
$3.15M
LINK 
$5.8713 
↑2.0% 
$2.39M
ATOM 
$9.0192 
↓3.3% 
$2.06M
KAVA 
$0.8395 
↑2.7% 
$1.63M
PAXG 
$1741.6 
↓0.3% 
$1.62M
UNI 
$5.189 
↓4.3% 
$1.47M
BCH 
$103.28 
↓1.3% 
$1.36M
XTZ 
$0.9358 
↓3.6% 
$1.08M
CHZ 
$0.1856 
↓5.2% 
$1.05M
AAVE 
$55.91 
↑0.29% 
$999K
LUNA 
$0.0001 
↓4.8% 
$917K
FIDA 
$0.5564 
↓6.2% 
$839K
AVAX 
$11.819 
↓2.9% 
$745K
FLOW 
$1.122 
↓2.0% 
$702K
SHIB 
$8.41e- 
↓4.2% 
$636K
TRX 
$0.0514 
↑2.9% 
$604K
UST 
$0.0185 
↓12% 
$543K
APE 
$3.1662 
↑4.8% 
$526K
XLM 
$0.0842 
↓2.5% 
$505K
ETHW 
$3.391 
↑3.4% 
$484K
SRM 
$0.242 
↓6.2% 
$473K
QNT 
$105.09 
↓0.6% 
$436K
CRV 
$0.5 
↓2.0% 
$413K
SUSHI 
$1.122 
↓3.3% 
$374K
ZEC 
$37.58 
↓0.4% 
$373K
NEAR 
$1.562 
↓0.4% 
$358K
STORJ 
$0.3402 
↑11% 
$352K
HFT 
$0.469 
↓15% 
$311K
PHA 
$0.1492 
↓2.9% 
$302K
MANA 
$0.3691 
↓3.7% 
$285K
DYDX 
$1.828 
↑0.11% 
$276K
FIL 
$4.17 
↑0.4% 
$272K
MINA 
$0.517 
↓1.9% 
$265K
SC 
$0.0024 
↓2.0% 
$259K
YFI 
$6104.0 
↓0.9% 
$243K
WAVES 
$2.1356 
↑0.8% 
$218K
GRT 
$0.0537 
↓5.4% 
$216K
SCRT 
$0.613 
↓8.0% 
$215K
KP3R 
$74.0 
↑0.8% 
$209K
ETC 
$18.035 
↑0.03% 
$208K
EWT 
$3.6235 
↓5.4% 
$206K
BAT 
$0.2191 
↑1.5% 
$170K
GALA 
$0.0247 
↓3.9% 
$162K
KSM 
$24.28 
↑3.8% 
$161K
LUNA2 
$1.4788 
↓5.3% 
$158K
ENJ 
$0.283 
↓3.1% 
$146K
OXT 
$0.0775 
↓2.6% 
$135K
ICP 
$3.622 
↑0.9% 
$134K
SAND 
$0.5335 
↓2.2% 
$132K
GLMR 
$0.323 
↓3.3% 
$121K
STX 
$0.2167 
↓2.0% 
$119K
SNX 
$1.593 
↓4.2% 
$117K
LSK 
$0.7369 
↓2.5% 
$114K
MKR 
$636.3 
↓2.5% 
$114K
RPL 
$16.5 
↑2.1% 
$109K
MASK 
$2.47 
↑1.5% 
$107K
EOS 
$0.8495 
↓2.0% 
$104K
RLC 
$1.1823 
↑14% 
$103K
SGB 
$0.0116 
↑1.8% 
$102K
KNC 
$0.5528 
↓3.0% 
$101K
FTM 
$0.1691 
↓0.24% 
$97.1K
OMG 
$1.0833 
↓1.5% 
$90.5K
ZRX 
$0.18 
↑2.3% 
$90.2K
APT 
$4.071 
↑0.03% 
$89.7K
EGLD 
$41.34 
↑0.12% 
$85.3K
RUNE 
$1.106 
↓3.7% 
$75.9K
AXS 
$6.273 
↓3.8% 
$75.0K
IMX 
$0.412 
↑5.9% 
$74.9K
OCEAN 
$0.1188 
↓3.6% 
$74.8K
RNDR 
$0.4186 
↓4.2% 
$73.4K
ICX 
$0.1541 
↑1.2% 
$66.5K
ASTR 
$0.0366 
↑2.8% 
$63.2K
BAND 
$1.686 
↑1.3% 
$62.0K
COTI 
$0.0671 
↓7.8% 
$60.9K
BOND 
$3.87 
↑2.5% 
$57.1K
DASH 
$34.496 
↑0.8% 
$57.0K
MOVR 
$7.7972 
↑4.5% 
$56.3K
KEEP 
$0.0787 
↓3.4% 
$56.2K
NANO 
$0.5678 
↓2.7% 
$52.9K
LDO 
$1.106 
↑0.18% 
$51.5K
ANT 
$1.8433 
↑3.9% 
$47.9K
SBR 
$0.0009 
↓12% 
$46.9K
RARI 
$2.2035 
↓4.3% 
$45.9K
MLN 
$18.978 
↓9.5% 
$44.4K
LRC 
$0.2282 
↓1.3% 
$44.3K
GNO 
$82.66 
↓2.8% 
$42.0K
AKT 
$0.1874 
↑2.5% 
$42.0K
QTUM 
$2.0104 
↑0.09% 
$41.8K
REPV2 
$4.933 
↓3.8% 
$32.5K
ENS 
$12.03 
↓0.7% 
$32.2K
LCX 
$0.0383 
↓2.7% 
$31.7K
CQT 
$0.0929 
↑2.8% 
$31.7K
XCN 
$0.0432 
↓11% 
$29.2K
KILT 
$0.413 
↓5.9% 
$28.8K
WBTC 
$15500. 
↓3.1% 
$27.9K
ANKR 
$0.0208 
↑1.9% 
$27.1K
1INCH 
$0.498 
↓0.6% 
$25.5K
OXY 
$0.0088 
↓7.3% 
$24.7K
COMP 
$37.109 
↓0.9% 
$24.4K
BAL 
$5.13 
↓3.6% 
$23.5K
CTSI 
$0.0986 
↓0.7% 
$21.7K
REP 
$5.228 
↓1.2% 
$19.7K
LPT 
$6.92 
↑0.29% 
$18.3K
CFG 
$0.2178 
↓2.9% 
$18.2K
INJ 
$1.568 
↓0.13% 
$17.5K
KINT 
$0.9656 
↑38% 
$17.1K
MNGO 
$0.0198 
↑1.5% 
$17.0K
JASMY 
$0.0036 
↓3.9% 
$16.6K
KIN 
$1.033e 
↑1.7% 
$13.2K
GMT 
$0.362 
↓3.5% 
$13.0K
PERP 
$0.39 
↑0.5% 
$11.9K
ACA 
$0.1 
↓6.5% 
$11.8K
JUNO 
$1.87 
↓6.7% 
$11.1K
STG 
$0.4094 
↓15% 
$11.1K
RBC 
$0.02 
↓6.8% 
$10.8K
BTT 
$6.5e-0 
↑1.6% 
$10.5K
MIR 
$0.121 
↓4.0% 
$9.89K
FXS 
$4.4180 
↓0.09% 
$9.45K
REN 
$0.0736 
↓2.9% 
$9.19K
CVX 
$3.5518 
↓6.5% 
$8.98K
ATLAS 
$0.0024 
↓0.4% 
$8.96K
TOKE 
$0.95 
↓13% 
$8.71K
UNFI 
$3.961 
↓5.5% 
$8.37K
NYM 
$0.1847 
↓2.0% 
$7.85K
MXC 
$0.0315 
↓5.2% 
$7.38K
SYN 
$0.6080 
↑0.02% 
$6.4K
AUDIO 
$0.1489 
↑6.4% 
$6.03K
DENT 
$0.0006 
↓4.3% 
$5.92K
OGN 
$0.0997 
↓0.3% 
$5.7K
BLZ 
$0.0549 
↓5.6% 
$5.44K
RAY 
$0.253 
↑23% 
$5.26K
BSX 
$8.5063 
↓0.22% 
$5.18K
WOO 
$0.1056 
↓12% 
$4.9K
FARM 
$24.67 
↓16% 
$4.52K
MC 
$0.386 
↓3.5% 
$4.28K
INTR 
$0.0209 
↓5.0% 
$4.18K
YGG 
$0.211 
↑1.0% 
$4.12K
GAL 
$1.2936 
↓4.4% 
$4.02K
SDN 
$0.279 
↑1.8% 
$4.01K
XRT 
$2.24 
↓8.9% 
$3.75K
ACH 
$0.0091 
↓2.4% 
$3.72K
ALCX 
$16.131 
↓3.6% 
$3.69K
FET 
$0.0550 
↓4.3% 
$3.64K
POWR 
$0.1542 
↑6.5% 
$3.51K
GHST 
$1.0211 
↑0.7% 
$3.45K
AIR 
$0.0066 
↓0.4% 
$3.41K
TVK 
$0.0269 
↓3.2% 
$3.22K
SPELL 
$0.0006 
↓4.0% 
$2.95K
SAMO 
$0.0028 
↓8.0% 
$2.87K
SUPER 
$0.0894 
↓2.7% 
$2.86K
POLIS 
$0.166 
↑2.5% 
$2.68K
REQ 
$0.0836 
↓12% 
$2.63K
POND 
$0.0078 
↓2.2% 
$2.6K
NODL 
$0.0031 
↓2.1% 
$2.51K
API3 
$1.44 
↑6.2% 
$2.5K
BOBA 
$0.1904 
↓4.5% 
$2.49K
BNT 
$0.334 
↓1.8% 
$2.43K
PARA 
$0.0128 
↓9.1% 
$2.43K
RARE 
$0.1081 
↓0.6% 
$2.3K
ROOK 
$13.07 
↓13% 
$2.28K
BNC 
$0.087 
↑8.2% 
$2.17K
TBTC 
$15501. 
↓2.1% 
$2.08K
CSM 
$0.0043 
↑0.0% 
$2.0K
TEER 
$0.3581 
↓2.1% 
$1.98K
RAD 
$1.529 
↓6.9% 
$1.88K
TRU 
$0.0385 
↑4.7% 
$1.84K
BICO 
$0.267 
↑0.4% 
$1.69K
KEY 
$0.0035 
↑13% 
$1.46K
NMR 
$11.7 
↑5.3% 
$1.45K
ARPA 
$0.0255 
↓0.7% 
$1.43K
TLM 
$0.0144 
↓6.7% 
$1.36K
GST 
$0.022 
↓4.3% 
$1.34K
MULTI 
$3.211 
↓11% 
$1.24K
GARI 
$0.0307 
↓4.7% 
$1.13K
FIS 
$0.2600 
↑0.0% 
$1.02K
KAR 
$0.1798 
↓6.3% 
$0.97K
MSOL 
$11.82 
↓0.3% 
$0.94K
BIT 
$0.2955 
↑2.6% 
$0.85K
BADGER 
$2.721 
↑0.0% 
$0.72K
PSTAKE 
$0.0665 
↑0.0% 
$0.72K
AGLD 
$0.2739 
↑0.0% 
$0.71K
MV 
$0.2017 
↓2.7% 
$0.7K
ADX 
$0.1190 
↑0.4% 
$0.52K
CVC 
$0.0895 
↓5.7% 
$0.48K

$0.0161 
↓1.1% 
$0.44K
ORCA 
$0.373 
↑0.0% 
$0.39K
POLS 
$0.3225 
↓1.0% 
$0.38K
IDEX 
$0.0465 
↓0.01% 
$0.33K
ALPHA 
$0.0897 
↑3.3% 
$0.33K
GTC 
$1.4474 
↓3.3% 
$0.26K
PLA 
$0.1877 
↓1.2% 
$0.19K
UMA 
$1.576 
↓1.5% 
$0.13K
FORTH 
$2.787 
↑0.0% 
$0.07K
CHR 
$0.1044 
↓5.9% 
$0.05K
CELR 
$0.0108 
↑0.0% 
$0.03K


#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 21 2022)

image

Figure 2: Mid-size trading assets: (measured in USD) (November 21 2022)

image


###########. Daily Returns. #################################################

Daily Returns %


Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 21 2022)

image


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.

  • Coinsmart. Europe’s Best Bitcoin and Crypto Exchange.Click Here
  • Platoblockchain. Web3 Metaverse Intelligence. Knowledge Amplified. Access Here.
  • Source: https://blog.kraken.com/post/16300/kraken-daily-market-report-for-november-21-2022/

Time Stamp:

More from Kraken Blog